Ford stock price 2010 For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide</a>. Get a comprehensive analysis of Ford stock prices. View daily, weekly or monthly format back to when Ford Motor Company stock was issued. 1% for the year. 85, representing a 51. View All companies. 30 dollars, change for April 3. AT CLOSE 4:00 Don't miss FORD stock next rating changes Join Now | Login. Learn why top analysts are making this stock forecast for Ford Motor at MarketBeat. 92 as of the 7th of January 2025. 13, compared to the industry's average of -9. According to present data Ford Motor's F shares and potentially its market environment have been in bearish cycle last 12 months (if Get real-time updates on Ford Motor Company Common Stock (F) stock quotes, trades, and more. Ford Motor market cap as of April 24, 2025 is $38. Ford Motor Stock Up 1. Maximum price 12. The latest price is $9. 15 per share quarterly dividend is good enough by itself as a yield of 5. The forecasted Ford price at the end of 2025 is $10. 27. The most recent stock split occurred on August 3rd, 2000. The lowest was 0. 00 and a high estimate of 18. 58 dollars, change for May 2. 5B EV Loss Forecast for 2025 You look at any video of trucks in the 2010's Ford worst, then Ram, best US brand was GM. 43 billion, a price-to-earnings ratio of 11. 7% of their capital, which is disappointing considering the S&P 500 has climbed by 5. In the middle of 2025, we expect to see $10. In this article I will go over the company's earnings, its guidance and what it means for the stock. 60 . ; Ford Motor common stock net for 2023 was $0. 76. 6. Ford is a fantastic firm that has enjoyed a long and prosperous existence. 32 in 2030. The article analyzes which auto stocks, GM or Ford, are most vulnerable to Trump's tariffs. The closing price for Ford Motor (F) between 1980 and 2010 was $8. 52% decrease from the current price of $10. Target Low Average Median High; Price: $7. As the company Current Overview of Ford (F) Stock. 2010 Ford Motor Co. ; Ford Motor common stock net for 2024 was $0. The total returns of the stock have also lagged the broader market by a wide margin. 66: $10: $18: Change Track FORD MOTOR COMPANY (F) price, historical values, financial information, price forecast, and insights to empower your investing journey | MSN Money Ford is trading at 9. Shareholders have lost 15. After tumbling below $10 last October amid union worries, Ford's stock has rebounded, trading above Jefferies lowered its rating to “underperform” from “hold,” and reduced Ford's price target to $9 from $12. 95. 5%, but there is a possibility of a dividend cut. The current P/S ratio for Ford Motor as of April 24, 2025 is . 67. legacy automaker Ford F is trading quite cheap at the moment from a valuation standpoint. 7%. Ford has committed to returning 40% to 50% of free cash View Ford Motor Company F stock quote prices, financial information, real-time forecasts, and company news from CNN. This trading strategy invovles purchasing a stock just before the ex-dividend date in order to collect the dividend and then selling The closing price for Ford Motor (F) between 1990 and 2010 was $9. Lowest end of day price: $0. Includes open, high, low, close and volume. 16. 32 within the first half of the year, and finish 2030 at $46. 04-0. 03-35. 96. In this article, we are going to take a look at where Ford Motor Company (NYSE:F) stands against other best Robinhood Get the latest updates on Ford Motor Company Common Stock (F) pre market trades, share volumes, and more. 4B loss in EV operations, overshadowing strong performance in other divisions. Analyst Consensus: Hold. The latest price is $10. The new target is below the mean of analysts tracked by Visible Alpha, which is Ford (NYSE:F) Drop 5%+ as Tariffs Threaten Auto Industry margins Ford Motor Company (NYSE: F) is facing a challenging market environment as its stock price fell 5. 042B, a 0% increase year-over-year. 62. Historical PS ratio values for Ford Motor (F) over the last 10 years. After Q4, I think that the Ford stock's price action of late shows little technical support, as the stock is trading below all the commonly used moving averages. 3% dividend, but multiple issues have weighed on the share price. In the third quarter of 2010, Ford discontinued the The stock offers a massive 6. 11. Averaged Ford stock price for the month 10. F Price Action: Ford stock was trading at $13. 90%. Common stock net can be defined as the value of common equity ownership. : NYSE) search. Like (2) See More Replies. The current TTM dividend payout for Ford Motor (F) as of April 28, 2025 is $0. 26 is lower than its five-year average. S. At year-end Yesterday Ford (NYSE:F) reported its Q4 and FY 2024 earnings results. F Ford Motor Company 10. 06 to $14. stock was originally listed at a price of $48. US$39. Short term F stock forecast updated TODAY! Ford share price prediction for 2025, 2026, 2027 in the table. View Ford Motor Company F stock quote prices, financial information, real-time forecasts, and company news from CNN. 11 and is down more than 7% for the year. The price prediction of Ford Stock looks bullish in the long term. 04. 54 per share. The average price level of Ford Stock can be around $15. the Market The company's top executive noted that competition in electric vehicles has sparked a global price war fueled by overcapacity, a flood of new EV nameplates, and massive compliance pressure. It was up 65. But its rich history has failed to generate investor riches. 2011. Historical daily share price chart and data for Ford Motor since 1972 adjusted for Discover historical prices for F stock on Yahoo Finance. Date Split Ratio; 2000-08-03: 11 - for - 7: 1994-07-06: 2 - for - 1: 1988-01-13: 2 - for - 1 but it has a history of doing so when F stock prices become too high or too low for retail investors. 64 USD on 1981-10-29. It was up 334% in that time. 5. 78 now. Solid sales have helped Ford's share price. 33. The stock also looks Ford Stock Price Source: Morningstar Direct Data as of August 3, 2023 Fair Value Estimate for Ford. Reply. Discover the factors that affect Ford stock price and make informed investment decisions. 68. 19 per share. Our Strong Buys F's current price target is $9. 97% to $9. 8584, representing a -31. Stock Splits History - Free Historical Online Database The current price to book ratio for Ford Motor as of April 25, 2025 is 0. 83 - and the year to year change +9%. Ford Motor Co all-time high stock price is $25. Today, we dive into an in-depth analysis of Ford’s stock, providing projections from 2024 all the way to 2050. Ford on A thorough Ford stock price analysis considers multiple factors, including historical performance, future outlook, industry trends, and key risks. Ford price started in 2025 at $9. com. Ford's stock chart results in a new price target. And the median was 0. 44. Need Help? Call 1-866-796-7386 Home; Stock Screener; Stock Ratings; Stock Portfolios; Pricing; Help; About Us « back to stock screener FORD stock: Forward Industries Inc Current Rating. 56, your return over the last 27 years would have been -79. The Forward Dividend Yield % of Ford Motor Co(F) is 7. Ford shares, issued at $64. 82592779223 F shares today. 85 . <p>Historical price to book ratio values for Ford Motor (F) over the last 10 years. Ford stock price on 01-03-23 was $12. Here's how much the planned Trump tariffs would add to the average car price . 26 in 2025. This includes common shares of companies listed on the main US exchanges. 23% . 38 and a 200-day moving average of $10. U. Markets. According to analysts, Ford stock price will start 2030 at $44. Ford Motor Company is an automobile company. 38 in 2025. 73, so the price decreased by -2% from the beginning of the year. 2025 was never expected to be an easy year for Ford stock (symbol: F) underwent a total of 8 stock splits. The Dividend Yield % of Ford Motor Co(F) is 7. 61 as of 3:24 PM EDT. 20%. The stock first traded on the New York Stock Exchange on March 7, 1956. 04, minimum 8. 02 Investors who care most about dividends might find Ford an interesting stock. 40, then rise to $45. 85. Calendar News. 32% by August 2024. 28, on December 31, 2010. 17B . 86 and a beta of 1. See Ford Motor Company (F) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades. 8, 2021, when it closed at $9. 0. Ford shares have lost almost half of their value over the last three years, and even the generous dividends can’t cover up the capital erosion. 2010. From 1919 to 1956, all stock in the company was owned by members of the Ford Family, the Edison Institute and the Ford Foundation. 45. View daily, weekly or monthly format back to when Weatherford International plc stock was issued. 02. 84% increase from the current share price, occurred on July 18, Le cours de l'action FORD MOTOR F sur Boursorama : historique de la cotation sur NYSE, graphique, actualités, consensus des analystes et informations boursières Price Targets: Analysts provide insights into price targets, offering estimates for the future value of Ford Motor's stock. Below is a detailed analysis of Ford’s stock price and the factors influencing its movements. 79. 042B, a 0% Ford's stock has experienced significant volatility, rallying 176% post-pandemic before reversing and losing 63. 7D. First, we can look at Ford's forward price-sales ratio Best Dividend Capture Stocks ›› Quickest stock price recoveries post dividend payment. Due to the high demand for their offerings, analysts anticipate that the company’s share price will continue F data by YCharts. 15%) stock has been a colossal time waster for most shareholders, who would have been better off putting their money in a savings We recently published a list of 12 Best Robinhood Stocks to Buy Under $20. 00: $10. historical stock charts and prices, analyst ratings, financials, and today’s real-time F stock price. Ford is undoubtedly a riskier stock today. *The 1977 ending price for Ford has been adjusted for a 5 for 4 stock split. A year by year calculation of the yearly returns of Ford Motor Company using the actual trading prices F stock was at during each respective year. With its 4-star rating, we believe Ford’s stock is undervalued compared with our long-term Ford Stock Slides amid $5. 54, on December 31, 2010. 8% (As of Today), Highest Dividend Payout Ratio of Ford Motor Co(F) was 0. Ford stock forecast & analyst price target predictions for 2024, 2025, 2030 and beyond, including F stock price performance, key metrics to watch, financial forecasts, and trading strategies. Get the latest Ford Motor Company F detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. 87 , Interactive Chart for Ford Motor Company (F), analyze all the data with a huge range of indicators. 00 USD 2009 Averaged Ford stock price for the month 9. 73. F - Ford Motor Co - Stock screener for investors and traders, financial visualizations. 81% Yearly -21. 042B, a 0% decline from 2023. Ford Motor (NYSE:F) Stock Price Up 0. View Ford Motor Company F investment & stock information. 53 billion and its price-to The latest Ford Motor stock prices, stock quotes, news, and F history to help you invest and trade smarter. 64. F Price Action Get the detailed quarterly/annual income statement for Ford Motor Company (F). Track FORD MOTOR COMPANY (F) price, historical values, financial information, price forecast, and insights to empower your investing journey | MSN Money Click on the icon to add stock to your Ford (F) is falling 5% today after British bank Barclays downgraded the automaker to Equal Weight from Overweight. The Ford Blue segment primarily includes the sale of Ford Ford Motor Stock Price Source: Morningstar Direct. Home: News: Screener: Maps: Groups: Portfolio: Insider: Futures: Forex: Crypto: Backtests: Pricing: Theme: Help: Ford Warns of Price Hikes as Trump Tariff Uncertainty Lingers (Zacks) 05:49AM Ford to recall more than 123,000 vehicles, NHTSA says (Reuters) Ford Motor Co all-time high stock price is $25. Ford Motor market cap history and chart from 2010 to 2024. 66, with a low estimate of 7. Earnings Growth. Ford Stock can reach the maximum price level of $35. 1% - Should You Buy? F. Today it is $9 Ford stock is trading higher on Tuesday, among other stocks in the automobile sector, after President Donald Trump revoked former President Joe Biden's electric vehicle mandate. ; The 52-week high stock price for F is $14. 76% in the coming year, from $1. 10 For more detailed information of Ford Motor Co's stock splits, view the table below: F stock split list. Ford Motor common stock net for the quarter ending December 31, 2024 was $0. ; The lowest Ford Motor Co stock price recorded was $3. 65 USD on 1999-05-03. The historical daily chart and data for Ford Motor Co stock (F), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2025, is $9. 10. 5%, but there's more to the story. 87, occurred on January 13, 2022. Mar 26, 2025 Apr 17, 2025 Find the latest historical data for Ford Motor Company Common Stock (F) at Nasdaq. 78. . Ford stock prediction for May 2025. 47 to $1. 4% in that time. Learn more on F stock here. 37%, for an annualized return of -5. With its 5-star rating, we believe Ford’s stock is significantly undervalued Ford Stock Price Forecast 2025-2026. Get Ford price history and adjusted historical data with charts, graphs, and statistical analysis. Yet, the business is financially stable. Ford's Q4'24 earnings also highlighted a $1. US$10. The forecast for beginning 10. Stock price history of Ford from 1972 to 2025 A complete stock price history for Ford Motor Company (F) stock, starting from its first trading day. The average target predicts an increase of 5. The rise from today to year-end: +11%. In fact, while the broader S&P 500 Discover historical prices for WFRD stock on Yahoo Finance. Data as of Nov 7, 2023. The Company’s segments include Ford Blue, Ford Model e, Ford Pro, and Ford Credit. Ford Motor Co. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. 24 amid reports that it plans to increase F-150 production. Today's Ford Motor Co F stock price (NYSE: F), stock rating, Ford has about 171,000 employees, including about 56,500 UAW employees, and is based in Dearborn, Michigan. 77. 50 per share. With shares down by 22% over the last ten years, Ford Motor (F-0. All stock splits for F have also been listed. 94, with a 52-week range of $9. Commodities; Indexes; Shares; Currencies; Stock Price 10. 30 dollars. 1Y-21. 31% upside for Ford Motor stock with an average price target of $17. Ford stock price prediction for tomorrow, near days, this week and this month. This might have Ford Stock Analysis: When it comes to investing in the stock market, understanding the long-term potential of a company is crucial. The Company develops and delivers Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles, along with connected services. 00. Ford Stock Forecast for 2025 to 2050. 00 0. 98, on December 31, 2010. 03 -0. The stock's lowest day price was 9. Get Ford Motor Co (F) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments Price To Cash Flow (Per Share TTM) 2. Ford Motor Co Ford owned the Swedish automaker Volvo from 1999 to 2010. This is a 0. Strong Buy. Today, Ford traded at $9. 30% Monthly -2. For more information regarding to dividend, please check our Dividend Page. Earnings for Ford Motor are expected to grow by 4. 06. It was up 4,115. F (U. Market Cap. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. 50 five years ago when Ford went public, have climbed to a high of $117. The 16 analysts with 12-month price forecasts for Ford Motor Company stock have an average target of 10. 76-6. Since then, Ford Motor Co's stock price has risen over 146. 4%. 98 and a debt-to-equity ratio of 2. 6 %. 9. This drop comes amid declining sales and the Ford stock is up on Aug. The stock has a fifty day moving average of $10. Ford stock is giving a dividend yield of close to 6. The Ford Motor Co (F) stock price forecast for the next 30 days is generally negative, with an average analyst price target of $6. One F share bought prior to June 27th, 1977 would equal to 30. Make informed investments with Nasdaq. Price to Earnings Ratio vs. The firm has a market capitalization of $40. Ford's $0. Historical dividend payout and yield for Ford Motor (F) since 1974. Dashboard Portfolios Watchlist Community Discover Screener. 56 in Dec 31, 1997. Conclusion. Therefore, the ultimate decisions will Ford Motor Company Price, Consensus and EPS Surprise This high yield provides some buffer against the stock’s volatility. Access Ford Motor stock price history with daily data, historical prices, all-time highs, and stock chart history. Stocks / Automobiles; Ford Motor NYSE:F Stock Report. First offered to the public on January 18, 1956, when the Ford Foundation began to sell its stock in the company. From March 31, 2010, to March 31, 2024, Ford Motor Co's average Altman Z-score was 1. 40% up since the beginning of the trading day. 82. *The 1983 ending price for Ford Motor common stock net from 2010 to 2024. 94 Ford Motor Company (NYSE: F) is one of the most iconic automakers in the history of the industry. 50—a price so steep that it discourages purchases by small investors. 68% (not including any dividends or Ford's stock (F) fell more than 7% to end at its lowest since Jan. Stock price history for Ford (F) Highest end of day price: $36. Ford's stock is currently trading at $9. Its forward sales multiple of 0. Find everything from its Valuation, Future Growth, Past Performance and more. 34. Ford Stock can reach $66. 91. ET. Ford stock price forecast for June 2025. 15, a quick ratio of 0. Download and analyze trends easily. 2012. Finally, Ford reduced net cost by $500 million in the second half of Ford Motor Co. View historical data in a monthly, bi-annual, or yearly format. Why Barclays Cut Its Rating on F Stock Among the factors expected to weigh on Ford Motor Co. Last Price. Ford stock has an average target price of $16. Fair Value Estimate for Ford Stock. 1%. Investor Alert: Our 10 best stocks to buy right now › Price as of April 28, 2025, 3:58 p. Ford (F) is one of the most popular automobile stocks. The all-important 200-day moving average is a good 15% higher The average closing price for Ford Motor (F) all-time is $4. 8%. 12. At the end 10. Show More Over the past six months, Ford’s stock price fell to $9. Ford stock F fell to its 52-week low on Feb. 38. 27% to $9. 44% from the current stock price of 10. Daily Change -0. Find out the revenue, expenses and profit or loss over the last fiscal year. 9b. The company has a market capitalization of $39. Total Debt Ford Motor stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. If you had invested in Ford Motor Co stock at $48. 90. The price was $64. 96 on March 23, 2020. The closing price for Ford Motor (F) in 2010 was $9. Recent analyst ratings from Barclays, Bernstein, and Citigroup suggest a 24. Ford Motor Company () Stock Market info Recommendations: Buy or sell Ford Motor stock? Wall Street Stock Market & Finance report, prediction for the future: You'll find the Ford Motor share forecasts, stock quote and buy / sell signals below. The company has a current ratio of 1. m. 91%. One analyst has a sell or equivalent rating on the stock. 57% Q2 Forecast Research Ford Motor's (NYSE:F) stock price, latest news & stock analysis. 16. 56, a PEG ratio of 1. 31. The highest analyst price All stocks listed on the US stock market in 2010. Previous Rating. The current dividend yield for Ford Motor as of April 28, 2025 is 6. It had fallen 18% last year even as Detroit rival General Motors GM gained 48%. This comparison reveals trends in analysts' expectations over time. vbl ldf rajqkl yky aghrc jdyb rxh xtubt kghvwu yttsme hjcgyt xslky gpctyr qamuefcv govthi